Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1369 +0.0009 (+0.66%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.030	4.100	3.910	3.950	1,946,200	-0.06(-1.50%)
Jun 27, 2019	4.000	4.080	4.000	4.010	83,985	+0.01(+0.25%)
Jun 26, 2019	4.000	4.070	4.000	4.000	62,321	+0.00(+0.00%)
Jun 25, 2019	4.050	4.070	4.000	4.000	84,195	+0.00(+0.00%)
Jun 24, 2019	4.080	4.130	3.950	4.000	151,606	-0.11(-2.68%)
Jun 21, 2019	4.050	4.140	4.050	4.110	164,800	+0.06(+1.48%)
Jun 20, 2019	4.040	4.240	4.040	4.050	74,633	-0.05(-1.22%)
Jun 19, 2019	4.210	4.310	4.040	4.100	32,837	-0.19(-4.43%)
Jun 18, 2019	4.200	4.440	4.195	4.290	54,134	+0.14(+3.37%)
Jun 17, 2019	4.030	4.220	3.950	4.150	79,092	+0.20(+5.06%)
Jun 14, 2019	3.990	3.990	3.950	3.950	23,300	+0.00(+0.00%)
Jun 13, 2019	3.880	4.075	3.850	3.950	77,216	+0.04(+1.02%)
Jun 12, 2019	4.080	4.080	3.880	3.910	56,472	-0.15(-3.69%)
Jun 11, 2019	4.000	4.070	3.950	4.060	56,699	+0.00(+0.00%)
Jun 10, 2019	4.010	4.170	4.000	4.060	46,985	+0.07(+1.75%)
Jun 07, 2019	3.850	4.030	3.850	3.990	50,600	+0.13(+3.37%)
Jun 06, 2019	3.960	4.020	3.860	3.860	40,202	-0.10(-2.53%)
Jun 05, 2019	4.020	4.030	3.940	3.960	22,211	-0.11(-2.70%)
Jun 04, 2019	4.080	4.080	3.930	4.070	16,309	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices