Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.074	6.133	6.055	6.120	131,047	+0.07(+1.08%)
Jun 27, 2019	6.015	6.087	6.009	6.055	110,035	+0.03(+0.43%)
Jun 26, 2019	5.996	6.035	5.984	6.028	102,171	+0.05(+0.87%)
Jun 25, 2019	6.048	6.068	5.976	5.976	106,177	-0.07(-1.08%)
Jun 24, 2019	6.055	6.094	6.035	6.042	91,373	+0.00(+0.00%)
Jun 21, 2019	6.068	6.081	6.022	6.042	213,048	-0.02(-0.32%)
Jun 20, 2019	6.133	6.133	6.028	6.061	133,090	-0.03(-0.54%)
Jun 19, 2019	6.087	6.126	6.081	6.094	152,346	+0.02(+0.32%)
Jun 18, 2019	6.126	6.185	6.068	6.074	307,701	-0.04(-0.64%)
Jun 17, 2019	6.113	6.152	6.087	6.113	334,978	+0.01(+0.21%)
Jun 14, 2019	6.087	6.107	6.068	6.100	201,051	+0.01(+0.21%)
Jun 13, 2019	6.068	6.107	6.061	6.087	158,801	+0.03(+0.43%)
Jun 12, 2019	6.036	6.061	6.029	6.061	120,270	+0.01(+0.21%)
Jun 11, 2019	6.087	6.087	6.042	6.049	165,413	-0.03(-0.43%)
Jun 10, 2019	6.055	6.087	6.042	6.074	223,653	+0.03(+0.54%)
Jun 07, 2019	6.029	6.049	6.016	6.042	163,527	+0.02(+0.32%)
Jun 06, 2019	5.958	6.029	5.958	6.023	121,804	+0.08(+1.31%)
Jun 05, 2019	6.049	6.055	5.919	5.945	220,120	-0.06(-1.08%)
Jun 04, 2019	5.913	6.023	5.887	6.010	204,842	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices