Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.54 -0.42 (-1.81%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.86	29.88	29.65	29.86	13,400	+0.18(+0.61%)
Aug 29, 2019	29.75	29.83	29.66	29.68	25,162	+0.04(+0.13%)
Aug 28, 2019	29.63	29.79	29.61	29.64	21,446	-0.25(-0.85%)
Aug 27, 2019	30.01	30.01	29.82	29.89	36,727	-0.09(-0.28%)
Aug 26, 2019	30.04	30.11	29.96	29.98	18,437	+0.10(+0.33%)
Aug 23, 2019	30.02	30.14	29.88	29.88	12,400	-0.27(-0.90%)
Aug 22, 2019	30.25	30.25	30.04	30.15	22,827	+0.01(+0.04%)
Aug 21, 2019	30.20	30.23	30.11	30.14	17,279	+0.32(+1.06%)
Aug 20, 2019	29.89	29.96	29.80	29.82	20,634	-0.19(-0.62%)
Aug 19, 2019	30.19	30.19	30.00	30.01	19,064	+0.19(+0.63%)
Aug 16, 2019	29.67	29.98	29.67	29.82	42,000	+0.16(+0.53%)
Aug 15, 2019	29.70	29.72	29.54	29.66	46,251	-0.38(-1.27%)
Aug 14, 2019	30.13	30.17	29.99	30.05	19,731	-0.59(-1.94%)
Aug 13, 2019	30.48	30.72	30.48	30.64	33,410	+0.05(+0.15%)
Aug 12, 2019	30.73	30.84	30.55	30.59	18,384	-0.07(-0.21%)
Aug 09, 2019	30.75	30.82	30.59	30.66	20,000	+0.05(+0.16%)
Aug 08, 2019	30.62	30.82	30.55	30.61	47,089	+0.13(+0.43%)
Aug 07, 2019	30.20	30.59	30.20	30.48	54,943	-0.04(-0.15%)
Aug 06, 2019	30.54	30.58	30.30	30.52	38,211	-0.05(-0.15%)
Aug 05, 2019	30.60	30.65	30.37	30.57	22,080	-0.36(-1.16%)
Aug 02, 2019	30.98	31.05	30.82	30.93	30,400	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices