Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 188,419 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0700 0.0650 0.0700 227,200 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 206,221 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0700 73,900 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 07, 2019 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.