Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)

Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	4692	4805	4684	4805	+0.21(+0.00%)
Aug 29, 2019	4692	4805	4684	4804	+194.39(+4.22%)
Aug 28, 2019	4605	4620	4589	4610	+5.30(+0.12%)
Aug 27, 2019	4617	4664	4605	4605	-11.90(-0.26%)
Aug 26, 2019	4649	4676	4595	4617	-32.57(-0.70%)
Aug 23, 2019	4739	4740	4645	4649	+0.53(+0.01%)
Aug 22, 2019	4739	4740	4645	4649	-135.67(-2.84%)
Aug 21, 2019	4777	4806	4777	4784	+7.67(+0.16%)
Aug 20, 2019	4787	4799	4770	4777	-11.10(-0.23%)
Aug 19, 2019	4799	4831	4788	4788	-11.66(-0.24%)
Aug 16, 2019	4781	4809	4772	4799	+0.86(+0.02%)
Aug 15, 2019	4781	4809	4772	4799	+15.16(+0.32%)
Aug 14, 2019	4846	4848	4783	4783	+2.33(+0.05%)
Aug 13, 2019	4846	4848	4781	4781	-46.50(-0.96%)
Aug 12, 2019	4913	4913	4803	4828	-85.57(-1.74%)
Aug 09, 2019	4910	4941	4891	4913	+0.00(+0.00%)
Aug 08, 2019	4910	4941	4891	4913	+102.03(+2.12%)
Aug 07, 2019	4778	4826	4763	4811	+33.20(+0.69%)
Aug 06, 2019	4780	4837	4778	4778	-2.52(-0.05%)
Aug 05, 2019	4885	4885	4759	4780	-104.90(-2.15%)
Aug 02, 2019	4941	4941	4872	4885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices