Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.487	8.811	8.481	8.587	90,927	+0.09(+1.03%)
Aug 29, 2019	8.449	8.512	8.449	8.499	46,758	+0.05(+0.59%)
Aug 28, 2019	8.424	8.499	8.387	8.449	74,320	+0.02(+0.22%)
Aug 27, 2019	8.562	8.562	8.387	8.431	115,985	-0.13(-1.53%)
Aug 26, 2019	8.636	8.749	8.537	8.562	76,788	-0.04(-0.44%)
Aug 23, 2019	8.799	8.842	8.574	8.599	42,497	-0.21(-2.34%)
Aug 22, 2019	8.805	8.836	8.761	8.805	31,059	+0.04(+0.50%)
Aug 21, 2019	8.686	8.817	8.686	8.761	54,821	+0.12(+1.37%)
Aug 20, 2019	8.568	8.643	8.568	8.643	28,027	+0.07(+0.80%)
Aug 19, 2019	8.574	8.574	8.524	8.574	36,512	+0.06(+0.73%)
Aug 16, 2019	8.537	8.580	8.506	8.512	25,498	+0.02(+0.22%)
Aug 15, 2019	8.530	8.598	8.468	8.493	45,741	+0.01(+0.15%)
Aug 14, 2019	8.568	8.593	8.462	8.481	49,089	-0.16(-1.88%)
Aug 13, 2019	8.674	8.755	8.624	8.643	62,459	+0.07(+0.80%)
Aug 12, 2019	8.537	8.761	8.537	8.574	72,569	+0.00(+0.00%)
Aug 09, 2019	8.655	8.730	8.568	8.574	31,271	-0.14(-1.57%)
Aug 08, 2019	8.605	8.711	8.562	8.711	87,879	+0.14(+1.60%)
Aug 07, 2019	8.605	8.613	8.524	8.574	56,804	-0.06(-0.72%)
Aug 06, 2019	8.580	8.768	8.560	8.636	31,354	+0.08(+0.95%)
Aug 05, 2019	8.649	8.674	8.512	8.555	53,119	-0.16(-1.86%)
Aug 02, 2019	8.873	8.873	8.574	8.718	80,985	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices