Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.163	3.223	3.044	3.133	3,021,968	-0.01(-0.24%)
Sep 27, 2019	3.178	3.286	3.141	3.141	1,092,406	-0.04(-1.17%)
Sep 26, 2019	3.170	3.245	3.103	3.178	698,482	-0.01(-0.23%)
Sep 25, 2019	3.133	3.193	3.119	3.185	313,140	+0.01(+0.47%)
Sep 24, 2019	3.252	3.282	3.170	3.170	885,903	-0.07(-2.29%)
Sep 23, 2019	3.304	3.304	3.237	3.245	496,565	-0.09(-2.68%)
Sep 20, 2019	3.327	3.356	3.275	3.334	279,349	+0.01(+0.22%)
Sep 19, 2019	3.312	3.394	3.301	3.327	152,574	+0.01(+0.45%)
Sep 18, 2019	3.371	3.371	3.297	3.312	93,119	-0.04(-1.33%)
Sep 17, 2019	3.349	3.364	3.327	3.356	122,299	-0.01(-0.44%)
Sep 16, 2019	3.312	3.394	3.312	3.371	183,733	+0.04(+1.12%)
Sep 13, 2019	3.304	3.379	3.296	3.334	369,510	+0.01(+0.22%)
Sep 12, 2019	3.319	3.379	3.297	3.327	308,762	-0.01(-0.22%)
Sep 11, 2019	3.245	3.349	3.200	3.334	292,185	+0.07(+2.28%)
Sep 10, 2019	3.178	3.260	3.156	3.260	244,416	+0.06(+1.86%)
Sep 09, 2019	3.208	3.208	3.137	3.200	223,689	+0.01(+0.23%)
Sep 06, 2019	3.156	3.245	3.133	3.193	337,530	+0.01(+0.47%)
Sep 05, 2019	3.178	3.252	3.118	3.178	201,727	+0.06(+1.91%)
Sep 04, 2019	3.081	3.156	3.081	3.118	240,672	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices