Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.557 6.723 6.493 6.704 258,213 +0.17(+2.54%)
Jun 27, 2019 6.474 6.640 6.456 6.539 411,740 +0.05(+0.71%)
Jun 26, 2019 6.557 6.557 6.474 6.493 215,645 -0.03(-0.42%)
Jun 25, 2019 6.594 6.594 6.456 6.520 250,835 -0.09(-1.39%)
Jun 24, 2019 6.695 6.714 6.594 6.612 218,238 -0.09(-1.37%)
Jun 21, 2019 6.483 6.704 6.483 6.704 881,814 +0.17(+2.68%)
Jun 20, 2019 6.594 6.594 6.502 6.529 273,586 +0.01(+0.14%)
Jun 19, 2019 6.364 6.566 6.336 6.520 337,074 +0.10(+1.58%)
Jun 18, 2019 6.401 6.543 6.350 6.419 795,585 +0.06(+0.87%)
Jun 17, 2019 6.318 6.414 6.198 6.364 262,146 +0.06(+1.02%)
Jun 14, 2019 6.419 6.428 6.253 6.299 450,951 -0.16(-2.43%)
Jun 13, 2019 6.327 6.483 6.290 6.456 389,934 +0.16(+2.49%)
Jun 12, 2019 6.069 6.428 6.069 6.299 569,455 +0.17(+2.86%)
Jun 11, 2019 6.078 6.216 5.922 6.124 394,655 +0.10(+1.68%)
Jun 10, 2019 6.032 6.047 5.935 6.023 321,366 -0.01(-0.15%)
Jun 07, 2019 5.848 6.123 5.848 6.032 475,057 +0.19(+3.31%)
Jun 06, 2019 5.903 5.940 5.830 5.839 173,748 -0.05(-0.78%)
Jun 05, 2019 5.922 5.922 5.830 5.885 188,414 -0.02(-0.31%)
Jun 04, 2019 5.793 5.972 5.774 5.903 245,665 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.