Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.129	6.277	6.129	6.212	313,733	+0.07(+1.20%)
Sep 27, 2019	6.286	6.342	6.092	6.138	180,435	-0.17(-2.64%)
Sep 26, 2019	6.221	6.416	6.221	6.305	223,546	+0.06(+1.04%)
Sep 25, 2019	6.286	6.286	6.166	6.240	402,274	-0.05(-0.74%)
Sep 24, 2019	6.129	6.295	6.129	6.286	355,387	+0.12(+1.95%)
Sep 23, 2019	6.018	6.203	6.018	6.166	256,594	+0.07(+1.21%)
Sep 20, 2019	6.101	6.212	6.018	6.092	466,773	-0.01(-0.15%)
Sep 19, 2019	6.083	6.157	6.046	6.101	631,879	+0.00(+0.00%)
Sep 18, 2019	6.212	6.231	6.083	6.101	188,547	-0.07(-1.20%)
Sep 17, 2019	6.157	6.268	6.120	6.175	211,044	-0.04(-0.60%)
Sep 16, 2019	6.147	6.309	6.147	6.212	224,628	-0.01(-0.15%)
Sep 13, 2019	6.314	6.379	6.074	6.221	425,883	-0.10(-1.61%)
Sep 12, 2019	6.573	6.573	6.314	6.323	341,497	-0.18(-2.70%)
Sep 11, 2019	6.314	6.550	6.240	6.499	576,204	+0.27(+4.30%)
Sep 10, 2019	6.147	6.249	5.990	6.231	617,127	+0.04(+0.60%)
Sep 09, 2019	6.286	6.369	6.184	6.194	178,359	-0.06(-1.03%)
Sep 06, 2019	6.277	6.388	6.240	6.258	540,549	+0.04(+0.59%)
Sep 05, 2019	6.018	6.231	5.824	6.221	2,734,289	+0.26(+4.34%)
Sep 04, 2019	6.018	6.046	5.916	5.963	668,483	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices