Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.099 8.174 8.051 8.140 590,695 +0.07(+0.93%)
Dec 30, 2019 8.249 8.331 8.058 8.065 411,842 -0.18(-2.23%)
Dec 27, 2019 8.365 8.399 8.133 8.249 274,885 -0.03(-0.33%)
Dec 26, 2019 8.235 8.321 8.154 8.276 493,659 +0.11(+1.34%)
Dec 24, 2019 8.085 8.208 8.031 8.167 224,572 +0.08(+1.01%)
Dec 23, 2019 8.140 8.140 8.017 8.085 387,235 -0.05(-0.67%)
Dec 20, 2019 8.072 8.167 8.031 8.140 673,425 +0.11(+1.36%)
Dec 19, 2019 7.874 8.079 7.874 8.031 630,295 +0.13(+1.64%)
Dec 18, 2019 7.806 7.942 7.806 7.901 378,291 +0.08(+1.05%)
Dec 17, 2019 7.779 7.935 7.779 7.820 680,343 +0.06(+0.79%)
Dec 16, 2019 7.690 7.758 7.649 7.758 538,448 +0.13(+1.70%)
Dec 13, 2019 7.731 7.731 7.547 7.629 459,707 -0.14(-1.76%)
Dec 12, 2019 7.745 7.847 7.717 7.765 303,306 +0.07(+0.89%)
Dec 11, 2019 7.642 7.697 7.608 7.697 556,015 +0.01(+0.09%)
Dec 10, 2019 7.635 7.690 7.595 7.690 721,496 +0.07(+0.98%)
Dec 09, 2019 7.417 7.622 7.417 7.615 431,250 +0.14(+1.92%)
Dec 06, 2019 7.458 7.485 7.397 7.472 370,229 +0.06(+0.83%)
Dec 05, 2019 7.513 7.526 7.363 7.410 397,375 -0.10(-1.27%)
Dec 04, 2019 7.663 7.663 7.465 7.506 352,118 -0.16(-2.05%)
Dec 03, 2019 7.622 7.670 7.527 7.663 522,867 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.