Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.250	7.267	7.199	7.250	244,448	+0.03(+0.35%)
Mar 28, 2019	7.212	7.243	7.161	7.224	263,499	+0.01(+0.17%)
Mar 27, 2019	7.231	7.231	7.161	7.212	191,652	-0.03(-0.35%)
Mar 26, 2019	7.256	7.338	7.193	7.237	306,357	+0.03(+0.44%)
Mar 25, 2019	7.243	7.243	7.155	7.205	285,667	-0.04(-0.52%)
Mar 22, 2019	7.325	7.325	7.218	7.243	194,638	-0.10(-1.37%)
Mar 21, 2019	7.243	7.344	7.243	7.344	187,165	+0.08(+1.04%)
Mar 20, 2019	7.250	7.306	7.199	7.269	252,853	+0.00(+0.00%)
Mar 19, 2019	7.256	7.313	7.237	7.269	172,874	+0.06(+0.79%)
Mar 18, 2019	7.224	7.224	7.168	7.212	351,859	+0.04(+0.62%)
Mar 15, 2019	7.149	7.174	7.117	7.168	253,014	+0.04(+0.53%)
Mar 14, 2019	7.136	7.136	7.092	7.130	183,508	+0.02(+0.27%)
Mar 13, 2019	7.130	7.155	7.105	7.111	226,330	+0.01(+0.18%)
Mar 12, 2019	7.117	7.142	7.086	7.098	150,678	-0.01(-0.18%)
Mar 11, 2019	7.048	7.117	7.048	7.111	297,766	+0.13(+1.81%)
Mar 08, 2019	6.972	7.023	6.953	6.985	189,562	-0.03(-0.45%)
Mar 07, 2019	6.941	7.054	6.941	7.016	277,319	+0.06(+0.82%)
Mar 06, 2019	7.004	7.029	6.960	6.960	137,715	-0.07(-0.99%)
Mar 05, 2019	7.023	7.029	6.979	7.029	204,360	-0.01(-0.09%)
Mar 04, 2019	7.029	7.048	6.972	7.035	198,848	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices