Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7700 0.7847 0.7390 0.7800 29,118 +0.02(+2.38%)
Apr 29, 2019 0.7850 0.8000 0.7534 0.7619 125,681 -0.02(-2.84%)
Apr 26, 2019 0.7500 0.8000 0.7400 0.7842 69,300 +0.02(+3.13%)
Apr 25, 2019 0.7612 0.7760 0.7400 0.7604 81,648 +0.01(+1.78%)
Apr 24, 2019 0.7605 0.7700 0.7370 0.7471 126,078 +0.00(+0.09%)
Apr 23, 2019 0.8000 0.8000 0.7464 0.7464 135,623 -0.05(-6.70%)
Apr 22, 2019 0.8080 0.8220 0.7962 0.8000 38,915 -0.00(-0.31%)
Apr 18, 2019 0.8450 0.8450 0.8010 0.8025 61,300 -0.02(-2.73%)
Apr 17, 2019 0.8550 0.8608 0.8204 0.8250 61,162 -0.02(-2.87%)
Apr 16, 2019 0.8500 0.8645 0.8410 0.8494 106,511 -0.02(-2.70%)
Apr 15, 2019 0.8781 0.8800 0.8550 0.8730 84,861 -0.01(-0.76%)
Apr 12, 2019 0.8685 0.8800 0.8650 0.8797 39,500 +0.00(+0.34%)
Apr 11, 2019 0.8780 0.9020 0.8750 0.8767 47,075 -0.01(-1.38%)
Apr 10, 2019 0.9230 0.9230 0.8810 0.8890 16,100 -0.02(-2.31%)
Apr 09, 2019 0.8790 0.9188 0.8790 0.9100 24,400 +0.03(+3.05%)
Apr 08, 2019 0.8795 0.8969 0.8610 0.8831 61,997 +0.01(+1.66%)
Apr 05, 2019 0.8877 0.8877 0.8569 0.8687 117,700 -0.02(-2.24%)
Apr 04, 2019 0.8872 0.8963 0.8611 0.8886 88,360 -0.00(-0.04%)
Apr 03, 2019 0.8920 0.8920 0.8600 0.8890 19,984 -0.00(-0.18%)
Apr 02, 2019 0.8785 0.9050 0.8633 0.8906 101,464 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.