Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0163	0.0163	0.0163	0.0163	1,000	+0.00(+26.36%)
Jun 27, 2019	0.0094	0.0129	0.0094	0.0129	92,000	-0.01(-32.11%)
Jun 21, 2019		0.0190	0.0190	0.0190	0	+0.01(+46.15%)
Jun 20, 2019	0.0176	0.0176	0.0094	0.0130	7,800	-0.00(-24.86%)
Jun 19, 2019	0.0173	0.0173	0.0173	0.0173	1,000	+0.00(+33.08%)
Jun 18, 2019	0.0180	0.0180	0.0099	0.0130	391,300	-0.00(-16.67%)
Jun 17, 2019	0.0194	0.0194	0.0120	0.0156	83,400	-0.00(-22.00%)
Jun 14, 2019	0.0146	0.0200	0.0101	0.0200	139,600	+0.01(+40.85%)
Jun 13, 2019	0.0143	0.0146	0.0101	0.0142	132,000	-0.00(-4.70%)
Jun 12, 2019	0.0127	0.0150	0.0098	0.0149	155,510	+0.00(+5.67%)
Jun 11, 2019	0.0096	0.0149	0.0095	0.0141	46,800	-0.00(-5.37%)
Jun 10, 2019	0.0122	0.0149	0.0095	0.0149	48,560	+0.00(+2.76%)
Jun 07, 2019	0.0125	0.0145	0.0121	0.0145	45,000	+0.00(+13.28%)
Jun 06, 2019	0.0100	0.0145	0.0095	0.0128	129,150	-0.00(-3.76%)
Jun 05, 2019	0.0180	0.0200	0.0131	0.0133	77,560	-0.01(-45.71%)
Jun 04, 2019	0.0245	0.0245	0.0245	0.0245	500	+0.00(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Endeavors Corp (OP: IDVV )

Historical Prices