Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)

Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	5406	5455	5406	5453	+64.63(+1.20%)
Jan 30, 2019	5416	5423	5387	5388	-27.42(-0.51%)
Jan 29, 2019	5446	5447	5408	5416	-30.15(-0.55%)
Jan 28, 2019	5442	5446	5376	5446	+4.19(+0.08%)
Jan 25, 2019	5415	5442	5407	5442	+0.00(+0.00%)
Jan 24, 2019	5415	5442	5407	5442	+38.98(+0.72%)
Jan 23, 2019	5401	5419	5369	5403	+1.61(+0.03%)
Jan 22, 2019	5456	5456	5344	5401	-55.26(-1.01%)
Jan 21, 2019	5479	5484	5423	5456	-22.65(-0.41%)
Jan 17, 2019	5436	5479	5436	5479	+59.97(+1.11%)
Jan 16, 2019	5374	5419	5373	5419	+45.15(+0.84%)
Jan 15, 2019	5357	5378	5354	5374	+16.77(+0.31%)
Jan 14, 2019	5353	5358	5313	5357	+4.27(+0.08%)
Jan 11, 2019	5298	5358	5298	5353	+0.00(+0.00%)
Jan 10, 2019	5298	5358	5298	5353	+88.37(+1.68%)
Jan 09, 2019	5224	5281	5224	5265	+40.23(+0.77%)
Jan 08, 2019	5190	5230	5190	5224	+34.22(+0.66%)
Jan 07, 2019	5189	5221	5181	5190	+0.86(+0.02%)
Jan 04, 2019	5129	5195	5129	5189	+0.00(+0.00%)
Jan 03, 2019	5129	5195	5129	5189	+63.83(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices