Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

EQT Corp (NY: EQT )

41.92 +0.75 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.07	10.61	10.02	10.40	4,693,117	+0.25(+2.44%)
Dec 30, 2019	10.01	10.30	9.942	10.15	5,646,354	+0.18(+1.82%)
Dec 27, 2019	10.20	10.24	9.942	9.971	3,806,457	-0.23(-2.25%)
Dec 26, 2019	10.47	10.54	10.13	10.20	3,951,016	-0.11(-1.11%)
Dec 24, 2019	10.41	10.54	10.29	10.31	2,556,223	-0.07(-0.64%)
Dec 23, 2019	10.07	10.42	10.03	10.38	7,926,468	+0.32(+3.23%)
Dec 20, 2019	10.22	10.25	9.866	10.06	12,764,769	-0.12(-1.22%)
Dec 19, 2019	9.675	10.23	9.656	10.18	5,857,704	+0.51(+5.23%)
Dec 18, 2019	9.207	9.780	9.207	9.675	6,142,196	+0.31(+3.26%)
Dec 17, 2019	9.293	9.446	9.169	9.370	6,159,435	+0.09(+0.92%)
Dec 16, 2019	8.959	9.398	8.931	9.284	7,797,180	+0.41(+4.62%)
Dec 13, 2019	9.103	9.236	8.778	8.874	5,476,334	-0.15(-1.69%)
Dec 12, 2019	8.492	9.093	8.463	9.026	5,971,416	+0.58(+6.89%)
Dec 11, 2019	8.702	8.759	8.339	8.444	4,910,854	-0.23(-2.64%)
Dec 10, 2019	8.454	8.730	8.454	8.673	4,908,208	+0.21(+2.48%)
Dec 09, 2019	8.263	8.668	8.215	8.463	5,567,078	+0.09(+1.03%)
Dec 06, 2019	8.215	8.482	8.129	8.377	6,723,843	+0.16(+1.97%)
Dec 05, 2019	8.435	8.578	8.196	8.215	6,153,170	-0.13(-1.60%)
Dec 04, 2019	8.158	8.520	8.072	8.349	7,031,854	+0.26(+3.18%)
Dec 03, 2019	7.958	8.291	7.958	8.091	6,435,454	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

EQT Corp (NY: EQT )

Historical Prices