Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.600	8.820	8.600	8.760	153,200	+0.13(+1.51%)
Jan 30, 2020	8.780	8.780	8.600	8.630	228,174	-0.26(-2.92%)
Jan 29, 2020	9.080	9.100	8.800	8.890	405,063	-0.14(-1.55%)
Jan 28, 2020	8.950	9.130	8.900	9.030	473,694	+0.05(+0.56%)
Jan 27, 2020	8.250	9.040	8.100	8.980	437,561	-0.34(-3.65%)
Jan 24, 2020	9.290	9.390	9.110	9.320	114,800	-0.01(-0.11%)
Jan 23, 2020	9.200	9.360	9.000	9.330	96,122	-0.01(-0.11%)
Jan 22, 2020	9.220	9.370	9.055	9.340	152,453	+0.17(+1.85%)
Jan 21, 2020	9.100	9.220	8.710	9.170	338,474	+0.07(+0.77%)
Jan 17, 2020	8.640	9.160	8.550	9.100	210,800	+0.46(+5.32%)
Jan 16, 2020	8.520	8.725	8.500	8.640	121,560	+0.12(+1.41%)
Jan 15, 2020	8.460	8.580	8.460	8.520	67,447	+0.02(+0.24%)
Jan 14, 2020	8.500	8.590	8.480	8.500	99,167	+0.11(+1.31%)
Jan 13, 2020	8.060	8.480	8.060	8.390	117,744	+0.30(+3.71%)
Jan 10, 2020	8.070	8.264	7.941	8.090	206,700	-0.01(-0.12%)
Jan 09, 2020	8.280	8.490	8.060	8.100	117,921	-0.17(-2.06%)
Jan 08, 2020	8.260	8.300	7.540	8.270	299,027	-0.21(-2.48%)
Jan 07, 2020	8.550	8.655	8.400	8.480	101,282	-0.02(-0.24%)
Jan 06, 2020	8.500	8.670	8.400	8.500	103,284	-0.08(-0.93%)
Jan 03, 2020	8.580	8.700	8.450	8.580	161,900	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices