Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.833	9.844	9.743	9.801	51,539	-0.03(-0.33%)
Jan 30, 2020	9.926	9.958	9.814	9.833	88,856	-0.16(-1.58%)
Jan 29, 2020	9.985	9.991	9.949	9.991	41,640	+0.02(+0.20%)
Jan 28, 2020	9.879	9.972	9.879	9.972	68,621	+0.11(+1.07%)
Jan 27, 2020	9.833	9.886	9.768	9.866	89,687	-0.01(-0.07%)
Jan 24, 2020	9.886	9.889	9.873	9.873	59,748	-0.04(-0.40%)
Jan 23, 2020	9.952	9.958	9.899	9.912	46,239	-0.02(-0.20%)
Jan 22, 2020	10.01	10.01	9.932	9.932	74,316	-0.06(-0.59%)
Jan 21, 2020	9.958	10.04	9.919	9.991	111,895	+0.04(+0.40%)
Jan 17, 2020	9.972	9.985	9.939	9.952	72,671	-0.03(-0.33%)
Jan 16, 2020	10.12	10.13	9.952	9.985	81,674	-0.08(-0.78%)
Jan 15, 2020	9.912	10.06	9.893	10.06	105,530	+0.16(+1.59%)
Jan 14, 2020	9.840	9.906	9.833	9.906	71,084	+0.07(+0.67%)
Jan 13, 2020	9.827	9.860	9.814	9.840	98,950	+0.01(+0.13%)
Jan 10, 2020	9.879	9.919	9.827	9.827	91,067	-0.08(-0.80%)
Jan 09, 2020	9.932	9.965	9.873	9.906	63,470	-0.01(-0.07%)
Jan 08, 2020	9.866	9.978	9.784	9.912	83,132	+0.07(+0.67%)
Jan 07, 2020	9.807	9.972	9.807	9.847	65,647	+0.04(+0.40%)
Jan 06, 2020	9.827	9.912	9.748	9.807	93,726	-0.03(-0.33%)
Jan 03, 2020	9.754	9.860	9.754	9.840	46,521	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices