Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2600	0.5500	0.2600	0.2900	2,110	-0.21(-42.00%)
Nov 27, 2020	0.5000	0.5000	0.5000	0.5000	900	+0.16(+45.35%)
Nov 25, 2020	0.4455	0.6000	0.3440	0.3440	7,700	+0.02(+5.20%)
Nov 24, 2020	0.4600	0.4600	0.3270	0.3270	1,051	-0.14(-30.43%)
Nov 23, 2020	0.4700	0.4700	0.4700	0.4700	729	+0.03(+7.31%)
Nov 20, 2020	0.5000	0.5000	0.4380	0.4380	400	+0.04(+9.20%)
Nov 19, 2020	0.4011	0.4011	0.4011	0.4011	536	-0.07(-14.84%)
Nov 18, 2020	0.5500	0.5500	0.3573	0.4710	4,586	-0.08(-14.36%)
Nov 17, 2020	0.4500	0.5500	0.4500	0.5500	926	+0.16(+42.30%)
Nov 16, 2020	0.4750	0.4750	0.3865	0.3865	568	-0.03(-8.19%)
Nov 13, 2020		0.4210	0.4210	0.4210	28	+0.00(+0.00%)
Nov 12, 2020	0.4210	0.4210	0.4210	0.4210	224	-0.07(-13.61%)
Nov 11, 2020		0.4873	0.4873	0.4873	67	+0.00(+0.00%)
Nov 10, 2020	0.5690	0.5690	0.4873	0.4873	1,058	+0.14(+38.32%)
Nov 09, 2020	0.2510	0.4350	0.2510	0.3523	2,500	-0.08(-18.07%)
Nov 06, 2020		0.4300	0.4300	0.4300	7	+0.00(+0.00%)
Nov 05, 2020	0.4300	0.4300	0.4300	0.4300	316	-0.01(-2.27%)
Nov 04, 2020		0.4400	0.4400	0.4400	8	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4400	0.4400	0.4400	156	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices