Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.912 5.987 5.764 5.977 678,541 -0.06(-1.08%)
Feb 27, 2020 6.219 6.274 5.755 6.042 942,831 -0.25(-3.98%)
Feb 26, 2020 6.423 6.423 6.265 6.293 488,780 -0.17(-2.59%)
Feb 25, 2020 6.655 6.679 6.414 6.460 422,874 -0.19(-2.79%)
Feb 24, 2020 6.683 6.729 6.544 6.646 327,129 -0.21(-3.11%)
Feb 21, 2020 6.850 6.878 6.748 6.859 191,883 +0.01(+0.14%)
Feb 20, 2020 6.776 6.868 6.683 6.850 721,373 +0.06(+0.96%)
Feb 19, 2020 6.766 6.933 6.711 6.785 677,223 +0.07(+1.11%)
Feb 18, 2020 6.794 6.924 6.692 6.711 799,526 -0.10(-1.50%)
Feb 14, 2020 6.776 6.850 6.725 6.813 333,775 +0.02(+0.27%)
Feb 13, 2020 6.739 6.915 6.739 6.794 393,472 +0.01(+0.14%)
Feb 12, 2020 6.850 6.869 6.711 6.785 337,172 -0.06(-0.81%)
Feb 11, 2020 6.822 6.868 6.711 6.841 493,422 -0.02(-0.27%)
Feb 10, 2020 6.896 6.961 6.831 6.859 548,305 -0.10(-1.47%)
Feb 07, 2020 7.082 7.091 6.859 6.961 229,268 -0.16(-2.22%)
Feb 06, 2020 7.249 7.258 7.082 7.119 192,674 -0.11(-1.54%)
Feb 05, 2020 7.147 7.277 7.147 7.230 418,290 +0.14(+1.96%)
Feb 04, 2020 7.138 7.198 7.054 7.091 795,206 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.