Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

17.93 +0.77 (+4.49%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	988.00	1009	954.00	966.00	2,007	-60.00(-5.85%)
Feb 27, 2020	1032	1044	1000	1026	3,180	-92.00(-8.23%)
Feb 26, 2020	1180	1188	1118	1118	1,257	-34.00(-2.95%)
Feb 25, 2020	1178	1184	1142	1152	1,308	-8.00(-0.69%)
Feb 24, 2020	1176	1184	1142	1160	5,614	-68.00(-5.54%)
Feb 21, 2020	1214	1248	1210	1228	2,166	-12.00(-0.97%)
Feb 20, 2020	1270	1364	1240	1240	2,915	-62.00(-4.76%)
Feb 19, 2020	1284	1316	1272	1302	1,605	+30.00(+2.36%)
Feb 18, 2020	1276	1294	1254	1272	3,561	+104.00(+8.90%)
Feb 14, 2020	1184	1189	1168	1168	713	-10.00(-0.85%)
Feb 13, 2020	1208	1218	1174	1178	1,410	-23.00(-1.92%)
Feb 12, 2020	1184	1212	1172	1201	2,358	+63.00(+5.54%)
Feb 11, 2020	1122	1148	1108	1138	1,245	+20.00(+1.79%)
Feb 10, 2020	1140	1154	1108	1118	4,376	-106.00(-8.66%)
Feb 07, 2020	1276	1286	1222	1224	1,490	-18.00(-1.45%)
Feb 06, 2020	1220	1296	1212	1242	3,261	-10.00(-0.80%)
Feb 05, 2020	1196	1252	1190	1252	2,108	-8.00(-0.63%)
Feb 04, 2020	1206	1270	1200	1260	2,539	+76.00(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices