Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0005 0.0005 0.0004 0.0004 351,300 -0.00(-33.33%)
Feb 27, 2020 0.0005 0.0006 0.0005 0.0006 870,898 +0.00(+20.00%)
Feb 26, 2020 0.0005 0.0006 0.0005 0.0005 70,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0005 23,645 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 700,500 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0005 0.0005 1,320,590 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0004 0.0005 759,280 -0.00(-16.67%)
Feb 18, 2020 0.0005 0.0006 0.0005 0.0006 1,145,194 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 42,600 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 160,333 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 7,894 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0005 0.0005 8,668,362 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 30,001 -0.00(-16.67%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 159,000 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0006 0.0005 0.0005 487,250 -0.00(-16.67%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 107,500 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0006 0.0005 0.0005 3,461,569 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.