Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8400 0.8400 0.7826 0.8000 4,020 -0.04(-4.76%)
Mar 30, 2020 0.8000 0.8600 0.7803 0.8400 4,132 +0.02(+2.45%)
Mar 27, 2020 0.8100 0.8495 0.7800 0.8199 12,700 -0.03(-3.54%)
Mar 26, 2020 0.8800 0.8800 0.8001 0.8500 16,482 -0.03(-3.41%)
Mar 25, 2020 0.8798 0.8800 0.8401 0.8800 6,944 +0.05(+6.02%)
Mar 24, 2020 0.7900 0.8800 0.7900 0.8300 9,305 +0.04(+5.10%)
Mar 23, 2020 0.8200 0.8200 0.7500 0.7897 16,631 -0.02(-2.47%)
Mar 20, 2020 0.8000 0.8100 0.8000 0.8097 17,200 -0.02(-1.96%)
Mar 19, 2020 0.8000 0.8273 0.7500 0.8259 19,962 -0.02(-2.84%)
Mar 18, 2020 1.003 1.003 0.8118 0.8500 21,435 -0.16(-15.84%)
Mar 17, 2020 1.040 1.050 1.000 1.010 10,504 -0.03(-2.85%)
Mar 16, 2020 1.000 1.050 1.000 1.040 72,236 -0.03(-3.20%)
Mar 13, 2020 1.000 1.100 1.000 1.074 42,000 -0.02(-1.47%)
Mar 12, 2020 1.100 1.100 0.9800 1.090 4,481 +0.04(+3.81%)
Mar 11, 2020 1.110 1.110 1.050 1.050 2,511 -0.00(-0.28%)
Mar 10, 2020 1.069 1.120 1.053 1.053 3,715 -0.05(-4.27%)
Mar 09, 2020 1.160 1.160 1.085 1.100 28,944 -0.05(-4.35%)
Mar 06, 2020 1.110 1.210 1.110 1.150 54,700 +0.03(+2.68%)
Mar 05, 2020 1.120 1.174 1.120 1.120 13,711 -0.06(-5.08%)
Mar 04, 2020 1.180 1.200 1.180 1.180 16,415 +0.00(+0.00%)
Mar 03, 2020 1.150 1.180 1.150 1.180 7,188 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.