Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	542.23	576.46	536.37	562.44	20,417	+28.42(+5.32%)
Apr 29, 2020	587.27	591.34	534.01	534.01	22,869	-102.08(-16.05%)
Apr 28, 2020	651.86	663.76	624.20	636.09	23,989	-30.88(-4.63%)
Apr 27, 2020	710.60	734.01	653.19	666.97	24,276	-28.80(-4.14%)
Apr 24, 2020	679.91	714.84	656.59	695.77	25,828	-1.13(-0.16%)
Apr 23, 2020	699.08	712.96	660.65	696.91	26,544	-46.74(-6.29%)
Apr 22, 2020	726.75	766.41	714.66	743.65	21,147	-59.02(-7.35%)
Apr 21, 2020	821.56	841.48	773.30	802.67	48,678	+30.22(+3.91%)
Apr 20, 2020	822.12	822.12	722.31	772.45	42,566	+40.13(+5.48%)
Apr 17, 2020	892.38	892.38	727.13	732.32	33,378	-192.64(-20.83%)
Apr 16, 2020	838.18	925.43	838.18	924.96	13,833	+75.07(+8.83%)
Apr 15, 2020	849.89	897.95	837.80	849.89	19,909	+70.07(+8.99%)
Apr 14, 2020	770.28	788.32	744.12	779.82	12,588	+7.08(+0.92%)
Apr 13, 2020	703.71	793.98	703.71	772.74	12,748	+5.38(+0.70%)
Apr 09, 2020	695.77	824.20	655.40	767.35	25,616	+15.96(+2.12%)
Apr 08, 2020	831.00	846.39	748.00	751.39	12,843	-117.38(-13.51%)
Apr 07, 2020	804.75	871.13	767.83	868.77	17,767	-40.28(-4.43%)
Apr 06, 2020	984.83	997.67	894.65	909.05	12,048	-108.74(-10.68%)
Apr 03, 2020	939.60	1077	920.71	1018	16,985	+20.59(+2.06%)
Apr 02, 2020	1114	1159	849.89	997.20	24,686	-220.97(-18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices