Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.070	8.282	7.696	7.740	26,416,088	-0.20(-2.51%)
Apr 29, 2020	8.120	8.138	7.821	7.939	18,384,336	+0.11(+1.35%)
Apr 28, 2020	7.864	8.086	7.660	7.833	25,220,974	+0.23(+3.09%)
Apr 27, 2020	7.518	7.691	7.339	7.598	14,867,802	+0.11(+1.48%)
Apr 24, 2020	7.623	7.679	7.382	7.487	17,324,888	-0.14(-1.86%)
Apr 23, 2020	7.617	7.753	7.481	7.629	11,699,876	+0.10(+1.39%)
Apr 22, 2020	7.753	7.777	7.450	7.524	12,362,581	-0.10(-1.34%)
Apr 21, 2020	7.222	7.716	7.166	7.626	18,422,740	+0.23(+3.13%)
Apr 20, 2020	7.352	7.617	7.296	7.395	17,164,910	-0.18(-2.32%)
Apr 17, 2020	7.500	7.592	7.247	7.571	21,456,720	+0.38(+5.28%)
Apr 16, 2020	7.160	7.450	6.987	7.191	18,157,720	+0.09(+1.30%)
Apr 15, 2020	7.031	7.222	6.882	7.098	18,483,064	-0.20(-2.71%)
Apr 14, 2020	7.629	7.697	7.166	7.296	18,821,090	-0.26(-3.43%)
Apr 13, 2020	7.555	7.734	7.321	7.555	16,881,972	+0.02(+0.25%)
Apr 09, 2020	7.531	7.870	7.185	7.537	41,244,280	+0.58(+8.34%)
Apr 08, 2020	6.876	7.197	6.666	6.956	31,580,754	+0.47(+7.23%)
Apr 07, 2020	6.907	7.049	6.469	6.487	27,481,366	+0.08(+1.25%)
Apr 06, 2020	6.457	6.481	6.055	6.407	24,053,510	+0.54(+9.15%)
Apr 03, 2020	6.006	6.123	5.444	5.870	30,397,572	-0.18(-2.96%)
Apr 02, 2020	5.926	6.253	5.870	6.049	20,456,276	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices