Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.41 10.60 10.32 10.57 156,200 +0.12(+1.15%)
May 28, 2020 10.42 10.58 10.38 10.45 118,185 +0.22(+2.15%)
May 27, 2020 10.39 10.40 10.14 10.23 142,094 +0.26(+2.56%)
May 26, 2020 9.980 10.06 9.915 9.975 233,136 +0.38(+3.94%)
May 22, 2020 9.693 9.693 9.520 9.597 102,500 -0.25(-2.57%)
May 21, 2020 10.06 10.06 9.740 9.850 481,083 -0.12(-1.20%)
May 20, 2020 9.957 10.11 9.900 9.970 712,949 +0.21(+2.15%)
May 19, 2020 9.840 9.930 9.750 9.760 169,379 -0.04(-0.41%)
May 18, 2020 9.610 9.810 9.600 9.800 395,657 +1.04(+11.87%)
May 15, 2020 8.770 8.930 8.700 8.760 288,100 +0.30(+3.55%)
May 14, 2020 8.110 8.478 8.000 8.460 204,948 +0.07(+0.83%)
May 13, 2020 8.732 8.732 8.340 8.390 288,316 -0.36(-4.11%)
May 12, 2020 8.950 9.000 8.750 8.750 191,534 -0.15(-1.69%)
May 11, 2020 8.930 8.930 8.750 8.900 234,086 -0.45(-4.81%)
May 08, 2020 8.990 9.350 8.990 9.350 163,800 +0.32(+3.54%)
May 07, 2020 8.830 9.110 8.820 9.030 300,491 +0.58(+6.86%)
May 06, 2020 8.731 8.731 8.398 8.450 170,594 -0.14(-1.62%)
May 05, 2020 8.660 8.755 8.502 8.589 209,535 +0.07(+0.81%)
May 04, 2020 8.380 8.550 8.350 8.520 470,783 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.