Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9092 CHF +0.0030 (+0.33%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.9611 0.9612 0.9605 0.9605 2,294 -0.00(-0.05%)
May 29, 2020 0.9640 0.9649 0.9601 0.9610 213,519 -0.00(-0.34%)
May 28, 2020 0.9640 0.9645 0.9634 0.9643 5,546 -0.00(-0.38%)
May 27, 2020 0.9681 0.9685 0.9677 0.9680 4,868 +0.00(+0.28%)
May 26, 2020 0.9654 0.9660 0.9651 0.9652 6,479 -0.01(-0.64%)
May 25, 2020 0.9714 0.9718 0.9712 0.9715 3,329 +0.00(+0.00%)
May 24, 2020 0.9717 0.9718 0.9712 0.9715 1,264 +0.00(+0.04%)
May 22, 2020 0.9702 0.9732 0.9698 0.9711 155,812 +0.00(+0.05%)
May 21, 2020 0.9702 0.9707 0.9701 0.9706 4,712 +0.01(+0.60%)
May 20, 2020 0.9647 0.9650 0.9644 0.9648 3,678 -0.01(-0.67%)
May 19, 2020 0.9708 0.9716 0.9707 0.9713 4,391 -0.00(-0.04%)
May 18, 2020 0.9710 0.9724 0.9708 0.9717 6,260 -0.00(-0.01%)
May 17, 2020 0.9725 0.9725 0.9711 0.9718 2,195 +0.00(+0.05%)
May 15, 2020 0.9729 0.9744 0.9698 0.9714 182,816 -0.00(-0.17%)
May 14, 2020 0.9729 0.9733 0.9726 0.9730 6,651 +0.00(+0.08%)
May 13, 2020 0.9720 0.9723 0.9718 0.9722 6,464 +0.00(+0.25%)
May 12, 2020 0.9693 0.9698 0.9690 0.9698 5,441 -0.00(-0.32%)
May 11, 2020 0.9727 0.9731 0.9726 0.9729 5,863 +0.00(+0.11%)
May 10, 2020 0.9738 0.9738 0.9711 0.9718 2,970 +0.00(+0.13%)
May 08, 2020 0.9730 0.9736 0.9681 0.9705 163,623 -0.00(-0.23%)
May 07, 2020 0.9730 0.9736 0.9724 0.9727 5,149 -0.00(-0.27%)
May 06, 2020 0.9748 0.9754 0.9747 0.9753 5,581 +0.00(+0.30%)
May 05, 2020 0.9723 0.9728 0.9719 0.9724 5,264 +0.01(+0.73%)
May 04, 2020 0.9649 0.9656 0.9646 0.9654 3,501 +0.00(+0.28%)
May 03, 2020 0.9613 0.9633 0.9611 0.9627 3,923 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.