Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.977	4.108	3.962	4.086	630,184	+0.10(+2.56%)
Jun 29, 2020	4.013	4.042	3.933	3.984	173,609	+0.04(+0.92%)
Jun 26, 2020	4.137	4.142	3.933	3.948	251,655	-0.25(-6.07%)
Jun 25, 2020	4.079	4.239	4.064	4.203	246,747	+0.06(+1.41%)
Jun 24, 2020	4.334	4.334	4.123	4.144	206,730	-0.20(-4.69%)
Jun 23, 2020	4.370	4.407	4.348	4.348	315,581	-0.02(-0.50%)
Jun 22, 2020	4.392	4.414	4.341	4.370	169,515	-0.04(-0.83%)
Jun 19, 2020	4.494	4.545	4.392	4.407	263,737	+0.00(+0.00%)
Jun 18, 2020	4.407	4.458	4.370	4.407	199,959	+0.00(+0.00%)
Jun 17, 2020	4.552	4.552	4.383	4.407	220,994	-0.12(-2.58%)
Jun 16, 2020	4.632	4.662	4.523	4.523	305,288	+0.08(+1.80%)
Jun 15, 2020	4.174	4.472	4.101	4.443	401,045	+0.12(+2.69%)
Jun 12, 2020	4.385	4.472	4.225	4.327	342,130	+0.06(+1.37%)
Jun 11, 2020	4.370	4.523	4.261	4.268	702,167	-0.52(-10.94%)
Jun 10, 2020	5.004	5.004	4.698	4.793	353,286	-0.20(-4.08%)
Jun 09, 2020	5.099	5.101	4.844	4.997	454,543	-0.15(-2.97%)
Jun 08, 2020	5.091	5.168	5.048	5.150	428,937	+0.19(+3.82%)
Jun 05, 2020	4.997	5.040	4.895	4.960	331,421	+0.17(+3.65%)
Jun 04, 2020	4.662	4.785	4.647	4.785	335,447	+0.09(+2.02%)
Jun 03, 2020	4.567	4.705	4.560	4.691	456,227	+0.17(+3.70%)
Jun 02, 2020	4.531	4.567	4.465	4.523	371,037	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices