Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.420 +0.040 (+0.74%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.600 7.600 7.600 7.600 2,548 +0.40(+5.56%)
Jun 29, 2020 7.200 7.200 7.200 7.200 7,787 -0.12(-1.62%)
Jun 26, 2020 7.224 7.224 7.318 1,483 +0.09(+1.30%)
Jun 24, 2020 7.224 7.224 7.224 0 +0.51(+7.59%)
Jun 23, 2020 6.715 6.715 6.715 6.715 16,998 +0.08(+1.18%)
Jun 22, 2020 6.252 6.252 6.636 6,468 +0.38(+6.15%)
Jun 18, 2020 6.252 6.252 6.252 0 +0.10(+1.56%)
Jun 17, 2020 5.820 5.820 6.156 99,585 +0.34(+5.77%)
Jun 16, 2020 5.820 5.820 5.820 5.820 22,727 -0.15(-2.47%)
Jun 12, 2020 5.967 5.967 5.967 0 +0.17(+2.89%)
Jun 11, 2020 5.800 5.800 5.800 5.800 721 -0.20(-3.33%)
Jun 10, 2020 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 09, 2020 6.000 6.000 6.000 6.000 750 -0.03(-0.41%)
Jun 04, 2020 6.025 6.025 6.025 0 -0.12(-2.00%)
Jun 03, 2020 5.800 5.800 6.148 4,784 +0.35(+6.00%)
Jun 02, 2020 5.800 5.800 5.800 5.800 5,690 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.