Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.000 6.000 6.000 6.000 1,000 -0.36(-5.63%)
Jul 29, 2020 6.358 6.358 6.358 0 -0.14(-2.17%)
Jul 28, 2020 6.499 6.499 6.499 1 +0.00(+0.00%)
Jul 27, 2020 6.499 6.499 6.499 20 +0.00(+0.00%)
Jul 24, 2020 6.499 6.499 6.499 50 +0.00(+0.00%)
Jul 23, 2020 5.500 5.500 6.499 1,863 +1.00(+18.16%)
Jul 22, 2020 5.500 5.500 5.500 5.500 150 -1.30(-19.12%)
Jul 21, 2020 6.800 6.800 6.800 6.800 5,000 +0.35(+5.41%)
Jul 20, 2020 6.800 6.800 6.451 22,796 -0.35(-5.13%)
Jul 17, 2020 6.800 6.800 6.800 6.800 21,300 -0.20(-2.86%)
Jul 16, 2020 6.700 7.000 6.700 7.000 3,050 -0.11(-1.52%)
Jul 15, 2020 7.598 7.598 7.108 100,000 -0.49(-6.45%)
Jul 10, 2020 7.598 7.598 7.598 0 +0.22(+3.03%)
Jul 08, 2020 7.375 7.375 7.375 0 +0.16(+2.29%)
Jul 07, 2020 7.210 7.210 7.210 7.210 6,611 +0.16(+2.27%)
Jul 06, 2020 7.050 7.050 7.050 7.050 17,000 -0.46(-6.13%)
Jul 02, 2020 7.510 7.510 7.510 104,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.