Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.849	2.879	2.774	2.819	557,785	-0.06(-2.08%)
Aug 28, 2020	2.856	2.894	2.819	2.879	236,579	+0.07(+2.67%)
Aug 27, 2020	2.767	2.819	2.744	2.804	407,198	+0.02(+0.81%)
Aug 26, 2020	2.871	2.871	2.767	2.782	250,798	-0.06(-2.11%)
Aug 25, 2020	2.879	2.886	2.797	2.841	432,156	-0.01(-0.26%)
Aug 24, 2020	2.864	2.871	2.826	2.849	409,698	-0.01(-0.52%)
Aug 21, 2020	2.871	2.871	2.823	2.864	208,361	+0.01(+0.26%)
Aug 20, 2020	2.841	2.871	2.812	2.856	254,244	+0.02(+0.79%)
Aug 19, 2020	2.797	2.886	2.774	2.834	473,049	+0.03(+1.07%)
Aug 18, 2020	2.797	2.834	2.797	2.804	263,496	+0.02(+0.81%)
Aug 17, 2020	2.819	2.843	2.778	2.782	268,135	-0.05(-1.85%)
Aug 14, 2020	2.871	2.890	2.815	2.834	232,968	-0.02(-0.79%)
Aug 13, 2020	2.909	2.909	2.849	2.856	318,091	-0.04(-1.29%)
Aug 12, 2020	2.879	2.924	2.845	2.894	478,465	+0.01(+0.26%)
Aug 11, 2020	2.909	2.946	2.841	2.886	438,304	-0.03(-1.03%)
Aug 10, 2020	2.998	3.028	2.886	2.916	1,486,478	-0.07(-2.26%)
Aug 07, 2020	2.991	3.042	2.969	2.983	1,398,613	-0.03(-0.99%)
Aug 06, 2020	2.961	3.032	2.912	3.013	292,463	+0.04(+1.26%)
Aug 05, 2020	3.028	3.028	2.946	2.976	233,646	-0.03(-1.00%)
Aug 04, 2020	3.021	3.051	2.998	3.006	339,696	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices