Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 28,700 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 231,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0750 0.0750 246,500 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 257,000 +0.00(+7.14%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0750 397,000 +0.01(+15.38%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0700 774,000 -0.01(-12.50%)
Aug 10, 2020 0.0850 0.0850 0.0750 0.0800 544,400 -0.01(-5.88%)
Aug 07, 2020 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Aug 06, 2020 0.0850 0.0900 0.0800 0.0850 612,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0850 266,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.