Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	3874	3886	3767	3767	-108.78(-2.81%)
Aug 28, 2020	3888	3922	3868	3876	+2.16(+0.06%)
Aug 27, 2020	3888	3922	3868	3874	+12.12(+0.31%)
Aug 26, 2020	3898	3908	3856	3862	-36.08(-0.93%)
Aug 25, 2020	3962	3973	3886	3898	-64.64(-1.63%)
Aug 24, 2020	3995	4012	3957	3962	-32.34(-0.81%)
Aug 21, 2020	3978	3995	3968	3995	+0.00(+0.00%)
Aug 20, 2020	3978	3995	3968	3995	-4.09(-0.10%)
Aug 19, 2020	4024	4028	3987	3999	-24.96(-0.62%)
Aug 18, 2020	4041	4052	4004	4024	-17.26(-0.43%)
Aug 17, 2020	4017	4045	4017	4041	+23.91(+0.60%)
Aug 14, 2020	4005	4027	4005	4017	+0.00(+0.00%)
Aug 13, 2020	4005	4027	4005	4017	-19.43(-0.48%)
Aug 12, 2020	4000	4045	4000	4037	+36.29(+0.91%)
Aug 11, 2020	3984	4026	3984	4000	+16.16(+0.41%)
Aug 10, 2020	3989	4027	3984	3984	-4.81(-0.12%)
Aug 07, 2020	3969	4003	3969	3989	+0.00(+0.00%)
Aug 06, 2020	3969	4003	3969	3989	+56.55(+1.44%)
Aug 05, 2020	3926	3979	3926	3932	+6.10(+0.16%)
Aug 04, 2020	3947	4008	3926	3926	-20.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices