Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.28 +0.01 (+0.10%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.882	7.938	7.854	7.910	54,283	+0.01(+0.09%)
Aug 28, 2020	7.931	7.952	7.875	7.903	29,077	-0.01(-0.18%)
Aug 27, 2020	7.917	7.938	7.861	7.917	45,739	+0.00(+0.00%)
Aug 26, 2020	7.896	7.959	7.896	7.917	37,830	-0.01(-0.18%)
Aug 25, 2020	7.924	7.994	7.896	7.931	37,177	+0.04(+0.53%)
Aug 24, 2020	7.952	7.959	7.889	7.889	34,561	+0.00(+0.00%)
Aug 21, 2020	7.875	7.944	7.875	7.889	38,673	-0.01(-0.18%)
Aug 20, 2020	7.854	7.952	7.854	7.903	33,004	+0.01(+0.09%)
Aug 19, 2020	7.966	7.980	7.896	7.896	28,534	-0.03(-0.35%)
Aug 18, 2020	7.973	7.994	7.924	7.924	55,720	-0.06(-0.79%)
Aug 17, 2020	7.959	8.001	7.945	7.987	43,235	+0.09(+1.15%)
Aug 14, 2020	8.008	8.008	7.889	7.896	90,525	-0.08(-0.96%)
Aug 13, 2020	8.029	8.064	7.973	7.973	57,770	-0.08(-0.95%)
Aug 12, 2020	7.980	8.071	7.973	8.050	95,332	+0.11(+1.41%)
Aug 11, 2020	7.980	8.050	7.917	7.938	82,555	+0.04(+0.49%)
Aug 10, 2020	7.882	7.931	7.875	7.900	39,533	+0.01(+0.09%)
Aug 07, 2020	7.917	7.917	7.854	7.893	28,790	+0.01(+0.13%)
Aug 06, 2020	7.840	7.896	7.819	7.882	41,494	+0.03(+0.36%)
Aug 05, 2020	7.910	7.910	7.854	7.854	63,664	+0.03(+0.45%)
Aug 04, 2020	7.826	7.850	7.784	7.819	59,224	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices