Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.543	3.588	3.454	3.476	570,514	-0.07(-2.11%)
Sep 29, 2020	3.543	3.551	3.484	3.551	220,496	+0.02(+0.64%)
Sep 28, 2020	3.498	3.573	3.491	3.528	324,454	+0.07(+1.95%)
Sep 25, 2020	3.491	3.543	3.439	3.461	421,281	-0.05(-1.49%)
Sep 24, 2020	3.536	3.569	3.424	3.513	376,271	-0.04(-1.05%)
Sep 23, 2020	3.686	3.738	3.543	3.551	279,071	-0.15(-4.05%)
Sep 22, 2020	3.671	3.738	3.641	3.701	355,785	+0.01(+0.20%)
Sep 21, 2020	3.656	3.708	3.588	3.693	333,367	-0.03(-0.80%)
Sep 18, 2020	3.716	3.725	3.663	3.723	286,861	+0.00(+0.00%)
Sep 17, 2020	3.761	3.776	3.716	3.723	294,615	-0.07(-1.97%)
Sep 16, 2020	3.753	3.821	3.731	3.798	357,736	+0.07(+1.81%)
Sep 15, 2020	3.783	3.795	3.731	3.731	333,515	-0.03(-0.80%)
Sep 14, 2020	3.671	3.761	3.671	3.761	298,004	+0.08(+2.24%)
Sep 11, 2020	3.708	3.713	3.648	3.678	249,084	-0.01(-0.41%)
Sep 10, 2020	3.791	3.791	3.693	3.693	409,002	-0.04(-1.20%)
Sep 09, 2020	3.723	3.774	3.723	3.738	232,723	+0.04(+1.22%)
Sep 08, 2020	3.738	3.738	3.678	3.693	317,704	-0.10(-2.76%)
Sep 04, 2020	3.783	3.828	3.723	3.798	309,954	+0.01(+0.20%)
Sep 03, 2020	3.821	3.873	3.791	3.791	232,795	-0.07(-1.75%)
Sep 02, 2020	3.843	3.903	3.836	3.858	362,635	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices