Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ontrak Inc (NQ: OTRK )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 361.68 377.76 355.98 360.00 50,851 -1.50(-0.41%)
Sep 29, 2020 348.00 392.88 347.70 361.50 112,149 +0.36(+0.10%)
Sep 28, 2020 385.80 391.50 359.94 361.14 126,288 -23.22(-6.04%)
Sep 25, 2020 368.52 390.30 364.35 384.36 93,366 +26.10(+7.29%)
Sep 24, 2020 362.16 373.38 348.06 358.26 87,790 -9.66(-2.63%)
Sep 23, 2020 380.58 380.58 361.20 367.92 72,575 -9.24(-2.45%)
Sep 22, 2020 380.40 386.94 365.22 377.16 51,393 -5.70(-1.49%)
Sep 21, 2020 373.98 389.22 363.24 382.86 76,322 -10.92(-2.77%)
Sep 18, 2020 354.06 398.46 353.19 393.78 187,416 +43.14(+12.30%)
Sep 17, 2020 351.54 380.16 344.70 350.64 137,901 -20.16(-5.44%)
Sep 16, 2020 430.02 433.44 354.66 370.80 273,400 -60.18(-13.96%)
Sep 15, 2020 448.44 454.20 425.52 430.98 132,638 -19.56(-4.34%)
Sep 14, 2020 448.86 456.00 435.12 450.54 77,498 +6.78(+1.53%)
Sep 11, 2020 446.58 463.14 434.99 443.76 71,383 -5.40(-1.20%)
Sep 10, 2020 492.00 500.04 437.22 449.16 147,994 -32.76(-6.80%)
Sep 09, 2020 423.78 483.00 422.58 481.92 196,572 +67.98(+16.42%)
Sep 08, 2020 393.06 428.70 389.58 413.94 96,075 +10.74(+2.66%)
Sep 04, 2020 418.92 430.92 388.80 403.20 140,450 -10.38(-2.51%)
Sep 03, 2020 433.08 442.50 394.08 413.58 151,782 -33.78(-7.55%)
Sep 02, 2020 438.00 465.78 420.96 447.36 132,242 +6.30(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.