Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Solar (NQ: FSLR )

191.05 -2.56 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.79	68.14	65.65	66.20	2,892,377	+0.44(+0.67%)
Sep 29, 2020	65.50	66.00	64.70	65.76	1,702,224	+0.39(+0.60%)
Sep 28, 2020	64.26	65.58	63.93	65.37	1,780,136	+2.32(+3.68%)
Sep 25, 2020	61.25	63.56	60.40	63.05	3,341,500	+1.75(+2.85%)
Sep 24, 2020	61.20	62.20	59.52	61.30	2,069,932	-0.72(-1.16%)
Sep 23, 2020	62.07	63.84	61.80	62.02	2,784,877	+0.47(+0.76%)
Sep 22, 2020	62.16	62.20	60.56	61.55	1,932,445	-0.12(-0.19%)
Sep 21, 2020	60.48	62.30	60.25	61.67	3,434,880	-0.08(-0.13%)
Sep 18, 2020	64.18	64.79	61.00	61.75	4,974,200	-2.25(-3.52%)
Sep 17, 2020	66.03	66.79	63.61	64.00	11,380,237	-7.96(-11.06%)
Sep 16, 2020	73.78	74.74	71.62	71.96	1,522,973	-0.93(-1.28%)
Sep 15, 2020	72.56	74.05	72.03	72.89	1,155,801	+1.43(+2.00%)
Sep 14, 2020	71.05	71.73	70.10	71.46	631,922	+1.55(+2.22%)
Sep 11, 2020	70.92	71.93	69.67	69.91	1,058,400	+0.02(+0.03%)
Sep 10, 2020	72.39	73.01	69.53	69.89	860,279	-1.81(-2.52%)
Sep 09, 2020	70.74	72.13	70.00	71.70	1,074,005	+2.33(+3.36%)
Sep 08, 2020	69.46	71.92	68.27	69.37	1,504,734	-2.69(-3.73%)
Sep 04, 2020	72.50	73.33	67.41	72.06	1,726,000	-0.44(-0.61%)
Sep 03, 2020	76.49	76.49	71.50	72.50	2,282,546	-4.95(-6.39%)
Sep 02, 2020	79.08	79.16	75.83	77.45	1,057,701	-0.97(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices