Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.535 9.791 9.433 9.629 23,076,558 -0.16(-1.65%)
May 28, 2020 10.35 10.40 9.748 9.791 14,364,092 -0.41(-4.01%)
May 27, 2020 9.884 10.21 9.659 10.20 18,582,632 +0.87(+9.31%)
May 26, 2020 8.931 9.527 8.874 9.331 15,653,035 +0.86(+10.15%)
May 22, 2020 8.497 8.633 8.309 8.471 7,973,384 +0.01(+0.10%)
May 21, 2020 8.514 8.752 8.438 8.462 9,387,278 -0.09(-1.09%)
May 20, 2020 8.394 8.616 8.377 8.556 10,592,560 +0.35(+4.25%)
May 19, 2020 8.403 8.539 8.165 8.207 11,322,351 -0.33(-3.89%)
May 18, 2020 8.250 8.607 8.190 8.539 12,657,927 +0.72(+9.14%)
May 15, 2020 7.832 7.977 7.666 7.824 10,780,431 -0.13(-1.61%)
May 14, 2020 7.347 8.071 7.160 7.952 19,396,052 +0.36(+4.71%)
May 13, 2020 7.867 7.918 7.424 7.594 16,450,366 -0.34(-4.29%)
May 12, 2020 8.437 8.539 7.935 7.935 11,991,121 -0.42(-4.99%)
May 11, 2020 8.633 8.633 8.224 8.352 12,875,096 -0.43(-4.94%)
May 08, 2020 8.658 8.837 8.522 8.786 8,882,873 +0.40(+4.77%)
May 07, 2020 8.352 8.667 8.318 8.386 11,719,023 +0.17(+2.07%)
May 06, 2020 8.616 8.689 8.190 8.216 10,259,549 -0.28(-3.31%)
May 05, 2020 8.905 9.007 8.454 8.497 9,579,472 -0.15(-1.77%)
May 04, 2020 8.454 8.671 8.336 8.650 7,615,174 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.