Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.300	6.899	6.080	6.325	66,140	-0.57(-8.33%)
Apr 29, 2020	7.050	7.470	6.603	6.900	87,669	+0.02(+0.22%)
Apr 28, 2020	6.450	7.050	6.136	6.885	132,767	+0.66(+10.60%)
Apr 27, 2020	6.000	6.300	5.550	6.225	95,187	+0.48(+8.27%)
Apr 24, 2020	6.150	6.150	5.623	5.750	82,226	-0.40(-6.51%)
Apr 23, 2020	6.150	6.450	5.550	6.150	79,968	+0.15(+2.50%)
Apr 22, 2020	6.600	6.750	5.700	6.000	119,585	-0.42(-6.48%)
Apr 21, 2020	5.700	6.900	5.700	6.415	129,801	+0.34(+5.58%)
Apr 20, 2020	6.450	6.745	6.000	6.077	62,718	-0.70(-10.36%)
Apr 17, 2020	6.300	7.050	6.000	6.779	157,940	+0.48(+7.60%)
Apr 16, 2020	6.150	6.150	5.550	6.300	96,414	+0.03(+0.50%)
Apr 15, 2020	6.349	7.253	5.550	6.269	138,366	-0.26(-3.98%)
Apr 14, 2020	7.335	7.335	6.316	6.528	93,553	-0.42(-6.00%)
Apr 13, 2020	8.250	8.250	6.466	6.945	113,298	-1.16(-14.28%)
Apr 09, 2020	6.600	8.250	6.600	8.101	273,066	+1.50(+22.72%)
Apr 08, 2020	6.000	6.601	6.000	6.601	75,138	+0.47(+7.60%)
Apr 07, 2020	6.600	7.050	6.009	6.135	117,977	+0.13(+2.25%)
Apr 06, 2020	5.250	6.600	4.950	6.000	177,036	+1.28(+27.19%)
Apr 03, 2020	6.002	6.002	4.216	4.718	251,493	-1.06(-18.35%)
Apr 02, 2020	6.452	6.732	4.800	5.778	120,371	-0.43(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ocwen Financial Corp (NY: OCN )

Historical Prices