Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

91.18 -1.41 (-1.52%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.85	112.08	109.38	111.54	5,564,482	+3.01(+2.78%)
Aug 28, 2020	107.86	109.14	107.08	108.53	4,088,309	+0.92(+0.85%)
Aug 27, 2020	108.63	108.89	106.51	107.61	4,456,633	-0.88(-0.81%)
Aug 26, 2020	109.73	110.22	108.27	108.49	2,927,286	-1.36(-1.24%)
Aug 25, 2020	108.30	110.31	106.77	109.84	4,610,571	+1.31(+1.20%)
Aug 24, 2020	111.78	111.79	107.93	108.54	6,717,215	-2.65(-2.39%)
Aug 21, 2020	112.04	112.60	110.23	111.19	3,622,380	-1.39(-1.23%)
Aug 20, 2020	111.92	112.79	111.53	112.58	4,438,059	-0.02(-0.02%)
Aug 19, 2020	113.03	113.91	112.11	112.60	3,673,320	-0.19(-0.17%)
Aug 18, 2020	114.10	114.31	111.44	112.79	3,489,683	-1.00(-0.88%)
Aug 17, 2020	110.15	114.01	109.77	113.78	5,200,472	+3.85(+3.50%)
Aug 14, 2020	111.15	111.35	109.33	109.93	2,396,408	-1.04(-0.93%)
Aug 13, 2020	109.54	111.59	109.53	110.97	3,054,265	+1.51(+1.38%)
Aug 12, 2020	109.44	109.95	107.93	109.46	5,274,877	+0.43(+0.39%)
Aug 11, 2020	113.48	113.59	108.79	109.03	6,033,171	-4.60(-4.05%)
Aug 10, 2020	114.37	114.37	112.67	113.63	2,955,463	-0.01(-0.01%)
Aug 07, 2020	113.27	115.26	112.82	113.64	3,652,653	+0.11(+0.10%)
Aug 06, 2020	114.41	115.20	112.66	113.53	2,937,857	-0.58(-0.51%)
Aug 05, 2020	114.68	115.23	112.99	114.11	3,770,177	+0.82(+0.72%)
Aug 04, 2020	113.33	113.78	111.64	113.30	3,315,558	-0.35(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices