Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	161.14	162.84	155.44	156.00	21,280,588	-4.31(-2.69%)
Mar 30, 2020	155.92	160.60	155.58	160.31	16,226,116	+3.88(+2.48%)
Mar 27, 2020	155.96	161.79	153.12	156.43	15,441,464	-7.09(-4.33%)
Mar 26, 2020	156.85	164.14	156.65	163.51	17,625,938	+6.88(+4.39%)
Mar 25, 2020	154.26	162.84	148.70	156.64	21,292,436	+7.02(+4.69%)
Mar 24, 2020	140.24	150.32	139.02	149.62	25,286,294	+18.19(+13.84%)
Mar 23, 2020	136.84	138.79	129.67	131.43	31,326,366	-10.74(-7.55%)
Mar 20, 2020	149.90	153.23	141.04	142.16	19,305,574	-5.25(-3.56%)
Mar 19, 2020	142.25	152.25	136.97	147.41	19,997,344	+3.65(+2.54%)
Mar 18, 2020	143.74	145.89	135.36	143.76	23,515,218	-9.11(-5.96%)
Mar 17, 2020	150.80	158.50	144.51	152.87	23,026,204	+5.69(+3.87%)
Mar 16, 2020	146.34	160.06	143.28	147.18	24,462,080	-23.06(-13.55%)
Mar 13, 2020	163.36	170.72	157.06	170.24	20,603,628	+15.25(+9.84%)
Mar 12, 2020	153.46	166.53	152.00	154.99	28,361,318	-12.46(-7.44%)
Mar 11, 2020	172.00	173.05	164.79	167.45	15,082,681	-9.34(-5.29%)
Mar 10, 2020	173.77	176.81	166.42	176.80	16,644,084	+11.11(+6.70%)
Mar 09, 2020	165.77	173.86	162.96	165.69	21,155,658	-12.81(-7.18%)
Mar 06, 2020	177.71	180.08	174.26	178.50	15,681,492	-2.52(-1.39%)
Mar 05, 2020	185.16	185.82	179.74	181.02	10,435,236	-7.10(-3.77%)
Mar 04, 2020	184.31	188.31	180.25	188.12	11,132,625	+8.29(+4.61%)
Mar 03, 2020	187.06	187.87	178.64	179.83	15,721,374	-6.39(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices