Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

11.84 +0.41 (+3.58%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 131.09 138.89 126.47 136.42 73,112 +5.83(+4.46%)
Mar 30, 2020 128.51 134.99 126.93 130.59 75,353 -1.89(-1.43%)
Mar 27, 2020 129.55 133.18 122.42 132.48 66,822 +18.94(+16.68%)
Mar 26, 2020 117.32 122.69 110.34 113.54 79,119 -12.23(-9.72%)
Mar 25, 2020 146.41 148.30 113.93 125.77 113,785 -20.22(-13.85%)
Mar 24, 2020 156.64 157.72 138.82 145.99 71,279 -46.35(-24.10%)
Mar 23, 2020 185.79 198.59 178.42 192.34 70,522 +24.83(+14.83%)
Mar 20, 2020 145.57 173.41 140.32 167.51 89,779 -1.81(-1.07%)
Mar 19, 2020 191.88 206.53 153.47 169.32 58,831 -16.97(-9.11%)
Mar 18, 2020 177.57 196.51 164.46 186.29 67,286 +41.76(+28.89%)
Mar 17, 2020 159.53 176.38 133.96 144.53 89,953 -40.91(-22.06%)
Mar 16, 2020 174.45 188.18 161.65 185.44 73,023 +50.94(+37.87%)
Mar 13, 2020 125.75 192.50 125.21 134.50 147,764 -67.25(-33.33%)
Mar 12, 2020 198.51 212.05 182.24 201.75 127,469 +50.67(+33.54%)
Mar 11, 2020 133.69 164.43 132.19 151.08 144,943 +24.18(+19.05%)
Mar 10, 2020 137.82 147.42 126.71 126.91 100,870 -30.43(-19.34%)
Mar 09, 2020 151.12 157.48 146.22 157.33 138,593 +34.74(+28.34%)
Mar 06, 2020 122.89 125.02 118.15 122.59 125,851 +10.14(+9.02%)
Mar 05, 2020 107.47 116.34 106.39 112.44 145,622 +10.99(+10.83%)
Mar 04, 2020 100.07 105.08 99.80 101.45 108,232 -1.77(-1.72%)
Mar 03, 2020 98.87 104.54 93.67 103.23 280,801 +4.78(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.