Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.40 10.40 10.04 10.21 205,846 -0.45(-4.19%)
Apr 29, 2020 10.27 10.67 10.10 10.66 222,312 +0.76(+7.70%)
Apr 28, 2020 10.07 10.07 9.683 9.894 113,063 +0.15(+1.53%)
Apr 27, 2020 9.621 9.863 9.621 9.745 92,958 +0.15(+1.62%)
Apr 24, 2020 9.596 9.689 9.330 9.590 128,649 +0.04(+0.39%)
Apr 23, 2020 9.547 9.900 9.454 9.553 152,633 +0.00(+0.00%)
Apr 22, 2020 9.751 9.776 9.479 9.553 140,312 +0.17(+1.78%)
Apr 21, 2020 9.299 9.534 9.144 9.386 113,418 -0.17(-1.81%)
Apr 20, 2020 9.838 9.949 9.317 9.559 164,084 -0.59(-5.86%)
Apr 17, 2020 9.968 10.37 9.928 10.15 148,827 +0.36(+3.67%)
Apr 16, 2020 9.571 9.832 9.231 9.794 211,210 +0.22(+2.33%)
Apr 15, 2020 9.708 9.890 9.132 9.571 224,481 -0.42(-4.22%)
Apr 14, 2020 9.869 10.13 9.838 9.993 348,373 +0.12(+1.26%)
Apr 13, 2020 9.485 9.974 9.293 9.869 205,294 +0.44(+4.66%)
Apr 09, 2020 9.398 9.571 9.014 9.429 231,795 +0.28(+3.05%)
Apr 08, 2020 9.014 9.336 8.804 9.150 164,894 +0.32(+3.65%)
Apr 07, 2020 9.646 9.782 8.679 8.828 175,486 -0.48(-5.13%)
Apr 06, 2020 9.255 9.472 8.933 9.305 280,626 +0.48(+5.48%)
Apr 03, 2020 9.187 9.325 8.574 8.822 162,063 -0.55(-5.82%)
Apr 02, 2020 9.311 9.801 9.051 9.367 127,676 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.