Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0007 0.0007 0.0005 0.0006 1,156,200 +0.00(+20.00%)
Jan 30, 2020 0.0007 0.0007 0.0005 0.0005 10,600 -0.00(-16.67%)
Jan 29, 2020 0.0007 0.0007 0.0005 0.0006 305,000 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0007 0.0005 0.0006 6,996,821 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 481,333 +0.00(+20.00%)
Jan 24, 2020 0.0005 0.0005 0.0005 0.0005 413,700 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0006 0.0005 0.0005 1,815,440 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0006 0.0005 0.0005 2,226,341 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0005 0.0005 320,700 -0.00(-16.67%)
Jan 16, 2020 0.0005 0.0006 0.0005 0.0006 1,438,666 +0.00(+20.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 2,174,100 -0.00(-16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 1,304,093 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0007 0.0005 0.0006 1,242,150 -0.00(-14.29%)
Jan 10, 2020 0.0005 0.0007 0.0005 0.0007 251,000 +0.00(+40.00%)
Jan 09, 2020 0.0005 0.0006 0.0005 0.0005 834,116 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0005 263,833 -0.00(-16.67%)
Jan 07, 2020 0.0006 0.0007 0.0006 0.0006 922,000 -0.00(-14.29%)
Jan 06, 2020 0.0007 0.0007 0.0006 0.0007 1,967,622 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 1,118,400 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.