Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.340	1.350	1.310	1.310	32,623	-0.02(-1.50%)
Apr 29, 2020	1.350	1.350	1.330	1.330	707,339	+0.01(+0.76%)
Apr 28, 2020	1.330	1.350	1.320	1.320	67,029	+0.01(+0.38%)
Apr 27, 2020	1.280	1.320	1.280	1.315	1,679,536	+0.00(+0.38%)
Apr 24, 2020	1.290	1.310	1.280	1.310	31,600	+0.00(+0.00%)
Apr 23, 2020	1.280	1.320	1.280	1.310	21,218	+0.00(+0.00%)
Apr 22, 2020	1.320	1.320	1.305	1.310	28,455	+0.01(+0.77%)
Apr 21, 2020	1.317	1.317	1.280	1.300	50,143	-0.02(-1.40%)
Apr 20, 2020	1.350	1.350	1.318	1.318	129,005	-0.01(-0.87%)
Apr 17, 2020	1.330	1.370	1.330	1.330	23,000	-0.01(-0.75%)
Apr 16, 2020	1.330	1.350	1.330	1.340	22,553	-0.02(-1.47%)
Apr 15, 2020	1.360	1.360	1.330	1.360	11,950,811	+0.05(+3.42%)
Apr 14, 2020	1.320	1.330	1.311	1.315	4,019,972	+0.01(+1.15%)
Apr 13, 2020	1.295	1.320	1.281	1.300	71,280	-0.03(-2.26%)
Apr 09, 2020	1.330	1.330	1.310	1.330	4,049,200	+0.02(+1.53%)
Apr 08, 2020	1.330	1.330	1.300	1.310	7,273,079	-0.04(-2.96%)
Apr 07, 2020	1.360	1.380	1.340	1.350	323,865	-0.01(-0.74%)
Apr 06, 2020	1.340	1.370	1.340	1.360	34,373	+0.04(+3.03%)
Apr 03, 2020	1.330	1.340	1.300	1.320	27,900	-0.03(-2.58%)
Apr 02, 2020	1.350	1.370	1.320	1.355	135,448	+0.04(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices