Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

17.20 +0.13 (+0.76%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.940	9.065	8.820	8.900	182,453	-0.58(-6.13%)
Apr 29, 2020	9.350	9.550	9.340	9.481	330,577	+0.48(+5.34%)
Apr 28, 2020	9.020	9.120	8.970	9.000	171,398	+0.28(+3.21%)
Apr 27, 2020	8.760	8.760	8.610	8.720	251,887	-0.06(-0.68%)
Apr 24, 2020	8.790	8.840	8.630	8.780	202,500	+0.12(+1.39%)
Apr 23, 2020	8.250	8.840	8.250	8.660	710,833	+0.24(+2.85%)
Apr 22, 2020	8.270	8.480	8.270	8.420	532,644	+0.16(+2.00%)
Apr 21, 2020	8.180	8.370	8.100	8.255	331,805	-0.40(-4.68%)
Apr 20, 2020	8.600	8.929	8.570	8.660	789,903	-0.32(-3.56%)
Apr 17, 2020	8.890	9.080	8.710	8.980	3,263,700	+0.65(+7.80%)
Apr 16, 2020	8.524	8.524	8.260	8.330	205,639	-0.09(-1.07%)
Apr 15, 2020	8.345	8.547	8.262	8.420	269,961	-0.63(-6.96%)
Apr 14, 2020	9.110	9.230	8.990	9.050	589,059	+0.08(+0.89%)
Apr 13, 2020	9.090	9.090	8.861	8.970	292,770	+0.00(+0.00%)
Apr 09, 2020	8.880	9.260	8.850	8.970	382,700	+0.04(+0.45%)
Apr 08, 2020	8.460	8.960	8.460	8.930	251,020	+0.25(+2.88%)
Apr 07, 2020	8.740	8.950	8.556	8.680	497,194	+0.65(+8.09%)
Apr 06, 2020	7.900	8.110	7.860	8.030	662,652	+0.60(+8.08%)
Apr 03, 2020	7.675	7.840	7.280	7.430	339,600	-0.70(-8.61%)
Apr 02, 2020	8.000	8.260	7.960	8.130	396,024	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices