Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.327 5.453 5.313 5.416 203,392 +0.10(+1.81%)
Oct 29, 2020 5.216 5.335 5.164 5.320 207,734 +0.11(+2.13%)
Oct 28, 2020 5.320 5.364 5.209 5.209 375,739 -0.11(-2.09%)
Oct 27, 2020 5.312 5.572 5.246 5.320 344,909 +0.02(+0.42%)
Oct 26, 2020 5.564 5.572 5.238 5.298 624,017 -0.31(-5.55%)
Oct 23, 2020 5.587 5.705 5.587 5.609 134,425 +0.02(+0.40%)
Oct 22, 2020 5.668 5.668 5.483 5.587 294,716 -0.06(-0.98%)
Oct 21, 2020 5.708 5.708 5.561 5.642 354,546 -0.04(-0.78%)
Oct 20, 2020 5.723 5.723 5.657 5.686 378,383 +0.02(+0.39%)
Oct 19, 2020 5.650 5.708 5.583 5.664 369,278 +0.01(+0.13%)
Oct 16, 2020 5.628 5.730 5.598 5.657 300,410 +0.05(+0.92%)
Oct 15, 2020 5.561 5.628 5.525 5.605 154,124 +0.01(+0.13%)
Oct 14, 2020 5.657 5.679 5.598 5.598 193,308 -0.01(-0.13%)
Oct 13, 2020 5.628 5.657 5.547 5.605 124,255 -0.01(-0.26%)
Oct 12, 2020 5.642 5.655 5.598 5.620 181,468 -0.01(-0.13%)
Oct 09, 2020 5.650 5.651 5.605 5.628 102,632 +0.01(+0.26%)
Oct 08, 2020 5.620 5.657 5.591 5.613 111,665 +0.04(+0.66%)
Oct 07, 2020 5.598 5.635 5.532 5.576 180,955 -0.01(-0.26%)
Oct 06, 2020 5.642 5.672 5.591 5.591 105,124 +0.00(+0.00%)
Oct 05, 2020 5.628 5.657 5.576 5.591 133,713 -0.02(-0.39%)
Oct 02, 2020 5.510 5.650 5.473 5.613 153,403 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.