Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.396	8.396	8.396	169,503	+0.01(+0.18%)
Dec 30, 2020	8.344	8.388	8.308	8.381	169,503	+0.04(+0.44%)
Dec 29, 2020	8.410	8.432	8.330	8.344	182,550	-0.01(-0.18%)
Dec 28, 2020	8.366	8.432	8.344	8.359	178,608	+0.01(+0.18%)
Dec 24, 2020	8.293	8.351	8.293	8.344	47,010	+0.04(+0.44%)
Dec 23, 2020	8.300	8.330	8.264	8.308	127,997	+0.01(+0.18%)
Dec 22, 2020	8.278	8.330	8.271	8.293	91,464	-0.02(-0.26%)
Dec 21, 2020	8.293	8.315	8.264	8.315	93,281	-0.01(-0.18%)
Dec 18, 2020	8.410	8.420	8.315	8.330	85,708	-0.07(-0.87%)
Dec 17, 2020	8.469	8.491	8.381	8.403	90,657	-0.04(-0.43%)
Dec 16, 2020	8.454	8.454	8.410	8.440	93,607	+0.01(+0.09%)
Dec 15, 2020	8.410	8.447	8.396	8.432	99,278	+0.06(+0.70%)
Dec 14, 2020	8.513	8.535	8.352	8.374	98,217	-0.07(-0.87%)
Dec 11, 2020	8.535	8.550	8.447	8.447	127,677	-0.10(-1.20%)
Dec 10, 2020	8.396	8.557	8.366	8.550	494,450	+0.15(+1.84%)
Dec 09, 2020	8.417	8.439	8.359	8.396	156,396	+0.00(+0.00%)
Dec 08, 2020	8.346	8.460	8.346	8.396	108,359	+0.02(+0.26%)
Dec 07, 2020	8.353	8.396	8.338	8.374	119,275	-0.01(-0.17%)
Dec 04, 2020	8.195	8.417	8.195	8.388	148,517	+0.18(+2.18%)
Dec 03, 2020	8.102	8.238	8.102	8.210	107,329	+0.09(+1.06%)
Dec 02, 2020	8.095	8.181	8.084	8.124	81,362	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices