Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.805 7.847 7.735 7.770 47,984 -0.03(-0.36%)
Jul 30, 2020 7.854 7.861 7.777 7.798 64,304 -0.10(-1.24%)
Jul 29, 2020 7.854 7.952 7.854 7.896 47,686 +0.05(+0.62%)
Jul 28, 2020 7.840 7.889 7.805 7.847 46,262 +0.01(+0.09%)
Jul 27, 2020 7.861 7.875 7.833 7.840 53,109 +0.02(+0.27%)
Jul 24, 2020 7.826 7.833 7.763 7.819 28,217 -0.03(-0.44%)
Jul 23, 2020 7.896 7.910 7.819 7.854 77,303 -0.06(-0.71%)
Jul 22, 2020 7.875 7.920 7.861 7.910 65,600 -0.01(-0.18%)
Jul 21, 2020 7.924 8.001 7.896 7.924 50,654 +0.01(+0.18%)
Jul 20, 2020 7.826 7.917 7.819 7.910 97,962 +0.02(+0.27%)
Jul 17, 2020 7.931 7.952 7.889 7.889 36,955 -0.06(-0.70%)
Jul 16, 2020 7.931 8.001 7.889 7.945 34,050 -0.06(-0.70%)
Jul 15, 2020 7.959 8.029 7.920 8.001 18,603 +0.08(+0.97%)
Jul 14, 2020 7.910 7.952 7.715 7.924 123,345 -0.03(-0.44%)
Jul 13, 2020 8.015 8.060 7.924 7.959 58,201 -0.03(-0.44%)
Jul 10, 2020 8.029 8.071 7.973 7.994 22,774 -0.03(-0.43%)
Jul 09, 2020 8.168 8.168 8.008 8.029 38,682 -0.12(-1.46%)
Jul 08, 2020 8.133 8.161 8.085 8.147 32,663 +0.02(+0.26%)
Jul 07, 2020 8.126 8.126 8.029 8.126 89,272 +0.02(+0.26%)
Jul 06, 2020 7.980 8.105 7.924 8.105 49,244 +0.18(+2.29%)
Jul 02, 2020 8.057 8.154 7.854 7.924 54,143 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.