Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1574 +0.0172 (+12.27%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.510	1.520	1.450	1.480	23,462	-0.04(-2.63%)
Apr 29, 2020	1.470	1.590	1.470	1.520	29,517	+0.03(+2.01%)
Apr 28, 2020	1.620	1.655	1.460	1.490	42,092	-0.05(-3.25%)
Apr 27, 2020	1.400	1.600	1.340	1.540	87,595	+0.20(+14.84%)
Apr 24, 2020	1.391	1.436	1.340	1.341	34,000	-0.04(-2.83%)
Apr 23, 2020	1.290	1.390	1.290	1.380	38,228	+0.04(+2.99%)
Apr 22, 2020	1.280	1.380	1.220	1.340	39,726	+0.13(+10.74%)
Apr 21, 2020	1.300	1.400	1.180	1.210	108,420	-0.05(-3.97%)
Apr 20, 2020	1.500	1.580	1.110	1.260	148,209	-0.23(-15.44%)
Apr 17, 2020	1.450	1.540	1.450	1.490	24,900	+0.12(+8.76%)
Apr 16, 2020	1.675	1.688	1.370	1.370	65,070	-0.28(-17.02%)
Apr 15, 2020	1.740	1.800	1.650	1.651	17,117	-0.18(-9.78%)
Apr 14, 2020	1.900	1.910	1.820	1.830	20,680	+0.07(+3.98%)
Apr 13, 2020	1.910	1.910	1.750	1.760	19,115	-0.25(-12.44%)
Apr 09, 2020	2.000	2.120	1.970	2.010	12,500	-0.06(-2.90%)
Apr 08, 2020	1.740	2.220	1.740	2.070	31,898	+0.17(+8.95%)
Apr 07, 2020	2.030	2.110	1.780	1.900	32,007	+0.04(+2.15%)
Apr 06, 2020	1.680	1.960	1.680	1.860	17,101	+0.07(+3.91%)
Apr 03, 2020	1.590	1.790	1.590	1.790	18,800	+0.10(+5.92%)
Apr 02, 2020	1.530	1.780	1.520	1.690	18,115	+0.15(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices