Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.500 1.540 1.470 1.540 33,700 +0.04(+2.67%)
Jan 28, 2021 1.500 1.500 1.460 1.500 12,315 -0.10(-6.25%)
Jan 27, 2021 1.580 1.600 1.580 1.600 10,880 -0.02(-1.23%)
Jan 26, 2021 1.720 1.720 1.600 1.620 4,373 -0.10(-5.81%)
Jan 25, 2021 1.460 1.750 1.460 1.720 36,847 +0.21(+13.91%)
Jan 22, 2021 1.450 1.680 1.450 1.510 96,400 +0.06(+4.14%)
Jan 21, 2021 1.440 1.450 1.410 1.450 21,346 +0.02(+1.40%)
Jan 20, 2021 1.270 1.490 1.270 1.430 64,645 +0.06(+4.38%)
Jan 19, 2021 1.400 1.410 1.360 1.370 44,150 +0.04(+3.01%)
Jan 18, 2021 1.350 1.400 1.330 1.330 12,810 -0.02(-1.48%)
Jan 15, 2021 1.410 1.410 1.350 1.350 43,300 -0.05(-3.57%)
Jan 14, 2021 1.350 1.440 1.350 1.400 17,053 +0.05(+3.70%)
Jan 13, 2021 1.380 1.380 1.310 1.350 42,340 -0.01(-0.74%)
Jan 12, 2021 1.380 1.390 1.360 1.360 61,151 -0.01(-0.73%)
Jan 11, 2021 1.300 1.370 1.300 1.370 37,441 +0.04(+3.01%)
Jan 08, 2021 1.350 1.350 1.300 1.330 25,500 +0.01(+0.76%)
Jan 07, 2021 1.330 1.350 1.310 1.320 24,280 +0.03(+2.33%)
Jan 06, 2021 1.250 1.370 1.250 1.290 54,891 +0.04(+3.20%)
Jan 05, 2021 1.230 1.250 1.230 1.250 7,828 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.